Market overview
Screener
Pricing
Sign in
Sign up
Market Overview
Market Overview
Utilities
Utilities - Regulated Electric
Utilities - Regulated Electric
Ranking
sorted based on the BPR (Base Performance Rating)
Top 10
PEG
(Public Service Enterprise Group Inc)
Price
$70.445
Increased by
+0.61%
96
Dollar Volume (20D)
184.02 M
ADR%
1.81
50D Range
Increased by
+0.2%
200D Range
Increased by
+0.34%
SO
(Southern Company)
Price
$75.85
Increased by
+0.69%
96
Dollar Volume (20D)
374.29 M
ADR%
1.85
50D Range
Increased by
+0.15%
200D Range
Increased by
+0.26%
NEE
(Nextera Energy Inc)
Price
$70.14
Increased by
+1.87%
95
Dollar Volume (20D)
756.11 M
ADR%
2.26
50D Range
Increased by
+0.3%
200D Range
Decreased by
-0.38%
ETR
(Entergy Corporation)
Price
$108.08
Increased by
+0.86%
95
Dollar Volume (20D)
173.83 M
ADR%
1.8
50D Range
Increased by
+0.1%
200D Range
Increased by
+0.29%
DTE
(DTE Energy Company)
Price
$112.75
Increased by
+0.75%
94
Dollar Volume (20D)
129.21 M
ADR%
1.8
50D Range
Decreased by
-0.09%
200D Range
Decreased by
-0.22%
DUK
(Duke Energy Corporation)
Price
$100.26
Increased by
+0.96%
94
Dollar Volume (20D)
257.71 M
ADR%
1.64
50D Range
Increased by
+0.12%
200D Range
Increased by
+0.24%
EIX
(Edison International)
Price
$72.34
Increased by
+0.51%
92
Dollar Volume (20D)
133.91 M
ADR%
1.85
50D Range
Increased by
+0.11%
200D Range
Increased by
+0.26%
PPL
(PPL Corporation)
Price
$28.09
Increased by
+0.61%
92
Dollar Volume (20D)
119.51 M
ADR%
1.66
50D Range
Increased by
+0.1%
200D Range
Increased by
+0.3%
AEP
(American Electric Power Co Inc)
Price
$88.6
Increased by
+0.4%
92
Dollar Volume (20D)
275.87 M
ADR%
2.03
50D Range
Increased by
+0.13%
200D Range
Increased by
+0.32%
FE
(FirstEnergy Corporation)
Price
$39.24
Increased by
+0.38%
91
Dollar Volume (20D)
105.09 M
ADR%
1.61
50D Range
Increased by
+0.09%
200D Range
Increased by
+0.25%
Bottom 10
ENIC
(Enel Chile SA ADR)
Price
$2.92
Decreased by
-0.68%
8
Dollar Volume (20D)
948.53 K
ADR%
2.93
50D Range
Decreased by
-0.11%
200D Range
Decreased by
-0.3%
GNE
(Genie Energy Ltd)
Price
$15.83
Increased by
+0.57%
23
Dollar Volume (20D)
1.77 M
ADR%
2.83
50D Range
Decreased by
-0.26%
200D Range
Increased by
+1.38%
HE
(Hawaiian Electric Industries Inc)
Price
$10.44
Increased by
+2.96%
34
Dollar Volume (20D)
32.29 M
ADR%
5.06
50D Range
Decreased by
-0.32%
200D Range
Decreased by
-0.78%
ES
(Eversource Energy)
Price
$60.01
Decreased by
-1.22%
38
Dollar Volume (20D)
126.36 M
ADR%
2.47
50D Range
Increased by
+0.13%
200D Range
Decreased by
-0.3%
KEP
(Korea Electric Power Corp ADR)
Price
$7.93
Increased by
+0.89%
47
Dollar Volume (20D)
1 M
ADR%
1.44
50D Range
Decreased by
-0.25%
200D Range
Increased by
+0.61%
XEL
(Xcel Energy Inc)
Price
$54.25
Increased by
+0.86%
48
Dollar Volume (20D)
223.84 M
ADR%
1.75
50D Range
Decreased by
-0.22%
200D Range
Decreased by
-0.27%
EXC
(Exelon Corporation)
Price
$37.41
Decreased by
-1.27%
53
Dollar Volume (20D)
190.22 M
ADR%
1.97
50D Range
Increased by
+0.1%
200D Range
Decreased by
-0.21%
AEE
(Ameren Corp)
Price
$74.09
Decreased by
-1.54%
54
Dollar Volume (20D)
95.52 M
ADR%
1.85
50D Range
Increased by
+0.09%
200D Range
Decreased by
-0.23%
PNM
(PNM Resources Inc)
Price
$37.78
Increased by
+0.19%
66
Dollar Volume (20D)
22.72 M
ADR%
1.97
50D Range
Increased by
+0.08%
200D Range
Decreased by
-0.22%
POR
(Portland General Electric Co)
Price
$43.77
Increased by
+0.67%
72
Dollar Volume (20D)
42.96 M
ADR%
2.04
50D Range
Increased by
+0.15%
200D Range
Decreased by
-0.23%